24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1934
24H 成交量$962.41万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$2.86 | $3.09 | $2.80 | $9.33万 | — | -4.35% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
BRKBBBRKBB
|
$550.23 | $550.23 | $540.50 | $1.34万 | — | 1.06% |
| 596 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.02万 | $2,485.28万 | -3.38% |
| 525 |
AVaulta
|
$0.0795 | $0.0821 | $0.0789 | $15.96万 | $1.27亿 | -2.93% |
| 383 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $31.35万 | $2,270.68万 | -1.13% |
| 306 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.61万 | $8,085.44万 | -1.90% |
| 619 |
RDDTBRDDTB
|
$94.8 | $94.89 | $90.72 | $8.67万 | — | 1.54% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.0014 | $516.23万 | $295.83万 | 6.34% |
| 688 |
ZMBZMB
|
$94.24 | $96.33 | $94.24 | $1.79万 | — | -1.29% |
| 265 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.29万 | $2,629.35万 | -0.83% |
| 227 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002339 | $0.00002257 | $62.41万 | $2.23亿 | -1.97% |
| 7 |
NEARNear Protocol
|
$4.079 | $4.37 | $4.04 | $7,598.42万 | $56.49亿 | -6.72% |
| 86 |
DRAMBDRAMB
|
$48.76 | $50.38 | $48.05 | $274.96万 | — | -0.63% |
| 638 |
WDCBWDCB
|
$357.28 | $379.00 | $351.01 | $6.75万 | — | -3.88% |
| 76 |
CRWVBCRWVB
|
$53.14 | $58.03 | $52.30 | $340.04万 | — | -3.99% |
| 132 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $137.12万 | $470.87万 | -6.68% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $466.39万 | $2.02亿 | -9.17% |
相关站点
共 40 个
MSTRB _BTC行情
CRCLB _数字货币市值
INTCB _BTC行情
Injective _比特币
RWUSD _数字货币市值
TONToken _比特币行情
Cardano _数字货币市值
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _加密货币行情
BEAMX _币种排行
Caldera _以太坊ETH价格
Solv Protocol _币种排行
Ethena _以太坊ETH价格
MegaETH _数字货币市值
Plasma _BTC行情
Hedera _BTC行情
Mitosis _加密货币行情
TQQQB _比特币行情
TONToken _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
Bubblemaps _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _BTC行情
Pendle _BTC行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _比特币
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
XRP _BTC行情
Aptos _以太坊ETH价格
Polkadot _币种排行
Plasma _数字货币市值