24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
BRKBBBRKBB
|
$541.95 | $545.70 | $540.50 | $1.16万 | — | -0.40% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0575 | $7.91万 | $2,485.28万 | -2.86% |
| 527 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.65万 | $1.27亿 | -3.16% |
| 460 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.28万 | $2,270.68万 | -1.72% |
| 274 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $46.33万 | $8,085.44万 | -2.78% |
| 629 |
RDDTBRDDTB
|
$92.53 | $94.40 | $92.49 | $5.61万 | — | -0.74% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $553.82万 | $295.83万 | 12.95% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 271 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $47.14万 | $2,629.35万 | -1.67% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002352 | $0.00002257 | $61.15万 | $2.23亿 | -2.94% |
| 7 |
NEARNear Protocol
|
$4.139 | $4.41 | $4.08 | $6,427.03万 | $56.49亿 | -5.74% |
| 97 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $222.58万 | — | 1.80% |
| 651 |
WDCBWDCB
|
$375.96 | $379.00 | $367.73 | $3.54万 | — | 0.60% |
| 143 |
CRWVBCRWVB
|
$56.81 | $57.69 | $55.09 | $114.69万 | — | 2.60% |
| 109 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $164.20万 | $470.87万 | -1.26% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 60 |
RUNETHORChain
|
$0.513 | $0.623 | $0.494 | $400.96万 | $2.02亿 | -16.99% |
相关站点
共 40 个
Celestia _数字货币市值
RedStone _以太坊ETH价格
Litecoin _加密货币行情
GOOGLB _数字货币市值
Dogecoin _比特币
Official _BTC行情
Ethena USDe _币种排行
THORChain _数字货币市值
CRCLB _BTC行情
GOOGLB _币种排行
KORUB _币种排行
Stacks _BTC行情
Pendle _加密货币行情
Official _币种排行
Sei _比特币
Litecoin _加密货币行情
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena USDe _比特币
Gram _BTC行情
Cardano _比特币
Ripple USD _比特币行情
Aave _以太坊ETH价格
Celo _数字货币市值
RWUSD _BTC行情
Celestia _币种排行
Aptos _BTC行情
Zcash _加密货币行情
Aster _比特币
MegaETH _数字货币市值
Aster _比特币行情
RWUSD _比特币行情
Internet _数字货币市值
Arbitrum _数字货币市值
ZAMA _数字货币市值
Hedera _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
Aptos _币种排行