24H 最高$50.38
24H 最低$48.05
今日开盘$49.12
24H 成交量$293.20万
流通市值—
24H 涨跌额(-$0.69)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.49万 | — | -11.41% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
BRKBBBRKBB
|
$552.28 | $552.66 | $540.50 | $1.55万 | — | 1.35% |
| 598 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0566 | $10.57万 | $2,485.28万 | -2.89% |
| 526 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.44万 | $1.27亿 | -2.82% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $34.65万 | $2,270.68万 | 0.76% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.92万 | $8,085.44万 | -3.97% |
| 622 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.72 | $8.99万 | — | 1.17% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00143 | $519.64万 | $295.83万 | 5.56% |
| 689 |
ZMBZMB
|
$93.86 | $96.33 | $93.41 | $1.90万 | — | -1.73% |
| 265 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $50.56万 | $2,629.35万 | -0.83% |
| 235 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002253 | $59.00万 | $2.23亿 | -2.42% |
| 6 |
NEARNear Protocol
|
$4.015 | $4.35 | $3.99 | $8,005.54万 | $56.49亿 | -7.25% |
| 84 |
DRAMBDRAMB
|
$48.43 | $50.38 | $48.05 | $293.20万 | — | -1.41% |
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 76 |
CRWVBCRWVB
|
$52.84 | $58.03 | $52.30 | $362.26万 | — | -4.59% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.92万 | $470.87万 | -3.27% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 62 |
RUNETHORChain
|
$0.559 | $0.61 | $0.494 | $479.72万 | $2.02亿 | -8.21% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
ZAMA _BTC行情
MSTRB _比特币行情
Internet _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
CRWVB _加密货币行情
MegaETH _加密货币行情
Holo _加密货币行情
Lisk _以太坊ETH价格
KORUB _以太坊ETH价格
LITEB _数字货币市值
Chainlink _数字货币市值
XRP _以太坊ETH价格
BFUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币
MSTRB _BTC行情
Worldcoin _加密货币行情
SNXXB _比特币
BFUSD _币种排行
MSTRB _BTC行情
RWUSD _比特币行情
Bitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
First Digital _币种排行
USD1 _币种排行