24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000716
24H 成交量$56.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.69万 | $2,386.01万 | -5.08% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 350 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.23万 | $2,268.99万 | 0.58% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 617 |
RDDTBRDDTB
|
$93.73 | $95.84 | $90.72 | $10.04万 | — | 0.39% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $513.99万 | $310.06万 | 2.00% |
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 256 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000693 | $56.57万 | $2,571.66万 | -3.07% |
| 242 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.00002223 | $60.18万 | $2.16亿 | -3.55% |
| 6 |
NEARNear Protocol
|
$3.928 | $4.35 | $3.91 | $8,908.32万 | $51.57亿 | -8.76% |
| 84 |
DRAMBDRAMB
|
$47.62 | $50.38 | $47.54 | $331.48万 | — | -2.72% |
| 641 |
WDCBWDCB
|
$347.03 | $379.00 | $345.71 | $7.81万 | — | -6.57% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
| 161 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00464 | $106.63万 | $456.63万 | -5.47% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 63 |
RUNETHORChain
|
$0.561 | $0.595 | $0.494 | $492.10万 | $1.89亿 | -5.71% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Zcash _比特币
Huma Finance _比特币
Artificial _比特币
Aptos _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
BEAMX _比特币行情
Celestia _加密货币行情
SOXLB _以太坊ETH价格
Caldera _比特币行情
1000CAT _BTC行情
Plasma _比特币
Pendle _数字货币市值
SKHYB _BTC行情
EUR _比特币行情
SKHYB _数字货币市值
Origin _以太坊ETH价格
Arbitrum _比特币
Litecoin _数字货币市值
Quant _比特币
Holo _数字货币市值
Bitcoin _BTC行情
Stellar _比特币
CRWVB _比特币
Hedera _加密货币行情
Gitcoin _比特币行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
BNB _比特币行情
Hyperliquid _比特币
DRAMB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _BTC行情
SNDKB _比特币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Aave _BTC行情