24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$19.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.92万 | — | -1.33% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 504 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.78万 | $1.27亿 | -1.84% |
| 475 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -2.48% |
| 224 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $59.53万 | $8,085.44万 | -2.47% |
| 653 |
RDDTBRDDTB
|
$93.5 | $94.40 | $92.58 | $2.99万 | — | 0.42% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $513.95万 | $295.83万 | 19.29% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.57万 | $2,629.35万 | -1.40% |
| 223 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002353 | $0.00002263 | $59.74万 | $2.23亿 | -3.20% |
| 7 |
NEARNear Protocol
|
$4.111 | $4.43 | $4.08 | $6,258.75万 | $56.49亿 | -6.21% |
| 97 |
DRAMBDRAMB
|
$49.88 | $50.38 | $48.05 | $214.70万 | — | 1.94% |
| 654 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 520 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $14.65万 | — | 1.63% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.27万 | $470.87万 | -1.04% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 65 |
RUNETHORChain
|
$0.536 | $0.642 | $0.494 | $380.13万 | $2.02亿 | -14.79% |
相关站点
共 40 个
Starknet _比特币
Caldera _比特币
ZAMA _比特币行情
Pump.fun _比特币行情
SuperVerse _比特币行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _比特币
TQQQB _数字货币市值
Celo _比特币
Internet _币种排行
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
Ethena _币种排行
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Aave _BTC行情
Sei _数字货币市值
Sui _BTC行情
QQQB _币种排行
Quant _数字货币市值
BNB _币种排行
BNB _币种排行
Hashflow _币种排行
KORUB _比特币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Uniswap _比特币
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _BTC行情
COTI _数字货币市值
USDC _加密货币行情
Sophon _比特币
Pepe _加密货币行情
Hyperliquid _比特币
Tether Gold _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币