24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,316.09
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.86万 | — | 1.67% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.18万 | $1.27亿 | -0.61% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $447.00万 | $295.83万 | 20.86% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 348 |
IOSTIOST
|
$0.000722 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.56% |
| 229 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | -1.37% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.43 | $4.24 | $4,447.52万 | $56.49亿 | -2.71% |
| 109 |
DRAMBDRAMB
|
$50.26 | $50.37 | $48.05 | $168.51万 | — | 3.33% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.88% |
| 641 |
CRWVBCRWVB
|
$56.04 | $56.30 | $55.09 | $3.40万 | — | 1.65% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.84万 | $470.87万 | 3.43% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $350.58万 | $2.02亿 | -20.73% |
相关站点
共 40 个
Sui _比特币行情
XRP _加密货币行情
Plume _以太坊ETH价格
Tether Gold _比特币行情
Hemi _比特币
MSTRB _比特币
Cardano _币种排行
GOOGLB _BTC行情
Origin _加密货币行情
MSTRB _比特币行情
Zcash _加密货币行情
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gitcoin _比特币
Sei _数字货币市值
Prometeus _币种排行
GOOGLB _以太坊ETH价格
Quant _加密货币行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _比特币
First Digital _数字货币市值
Cosmos _比特币
USD1 _加密货币行情
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
Artificial _比特币
Hyperliquid _币种排行
MUB _以太坊ETH价格
Sei _以太坊ETH价格
COTI _比特币
Sui _加密货币行情
Morpho _币种排行
Solana _加密货币行情
Lisk _加密货币行情
EUR _比特币
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _比特币行情