24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.00% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.84万 | — | 0.42% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $486.33万 | $295.83万 | 25.53% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 336 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.99万 | $2,629.35万 | -0.56% |
| 226 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002354 | $0.00002273 | $57.98万 | $2.23亿 | -2.78% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,548.93万 | $56.49亿 | -5.68% |
| 105 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $185.58万 | — | 1.82% |
| 653 |
WDCBWDCB
|
$375.94 | $379.00 | $367.73 | $2.90万 | — | 1.05% |
| 546 |
CRWVBCRWVB
|
$56.03 | $56.37 | $55.09 | $12.48万 | — | 1.49% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $173.32万 | $470.87万 | -1.25% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 65 |
RUNETHORChain
|
$0.52 | $0.642 | $0.494 | $367.61万 | $2.02亿 | -17.46% |
相关站点
共 40 个
Pendle _数字货币市值
NVDAB _比特币
Aptos _比特币
THORChain _数字货币市值
Quant _币种排行
Polkadot _比特币行情
Aptos _币种排行
Lisk _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币
TRON _比特币
Origin _比特币行情
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Cardano _比特币
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _比特币
Solana _BTC行情
SOXLB _BTC行情
TQQQB _以太坊ETH价格
Midnight _币种排行
QQQB _BTC行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
NVDAB _币种排行
TONToken _BTC行情
Aave _BTC行情
Gitcoin _BTC行情
Caldera _加密货币行情
Plume _以太坊ETH价格
Quant _数字货币市值
THORChain _BTC行情
SNDKB _数字货币市值