24H 最高$1,554.54
24H 最低$1,489.48
今日开盘$1504.74
24H 成交量$14.55万
流通市值—
24H 涨跌额($46.91)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.53万 | — | -11.25% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | -0.38% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.82万 | $1.16亿 | -0.66% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.33万 | $2,319.68万 | 5.56% |
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 672 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.23% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $325.24万 | $271.63万 | -5.15% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 283 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.72万 | $2,482.20万 | -1.78% |
| 282 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $56.01万 | $1.99亿 | -0.38% |
| 10 |
NEARNear Protocol
|
$3.667 | $3.77 | $3.47 | $9,166.19万 | $46.00亿 | 1.92% |
| 122 |
DRAMBDRAMB
|
$43.16 | $43.17 | $39.72 | $170.49万 | — | 3.85% |
| 466 |
WDCBWDCB
|
$302 | $302.00 | $276.65 | $25.78万 | — | 4.21% |
| 119 |
CRWVBCRWVB
|
$56.37 | $57.56 | $46.51 | $183.03万 | — | 14.60% |
| 415 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.06万 | $417.91万 | -0.69% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $229.16万 | $2.01亿 | 1.35% |
相关站点
共 40 个
Tether Gold _BTC行情
KORUB _比特币行情
Aster _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
波场 _比特币行情
Polygon _加密货币行情
大零币 _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Binance _以太坊ETH价格
Ondo _以太坊ETH价格
Particle _BTC行情
Pudgy Penguins _数字货币市值
Render _加密货币行情
SNXXB _加密货币行情
MegaETH _BTC行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
Pyth Network _数字货币市值
Gram _币种排行
Aptos _数字货币市值
Render _加密货币行情
Ripple USD _BTC行情
Official _币种排行
BENQI _比特币
Quant _以太坊ETH价格
United Stables _BTC行情
PAX Gold _BTC行情
USD.AI _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _比特币
Arbitrum _以太坊ETH价格
Shiba Inu _加密货币行情
Sui _币种排行
波场 _加密货币行情
Aave _比特币
Near Protocol _币种排行
Ondo _比特币