24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.48万 | — | -13.67% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.62% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.67万 | $2,485.28万 | -3.07% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.25万 | $1.27亿 | -3.43% |
| 349 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.00万 | $2,270.68万 | 0.58% |
| 312 |
NMRNumeraire
|
$9.62 | $10.14 | $9.61 | $41.87万 | $8,085.44万 | -4.94% |
| 617 |
RDDTBRDDTB
|
$93.99 | $95.84 | $90.72 | $9.82万 | — | 0.60% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $518.90万 | $295.83万 | 4.00% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 263 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $52.70万 | $2,629.35万 | -1.53% |
| 242 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.59% |
| 6 |
NEARNear Protocol
|
$3.975 | $4.35 | $3.97 | $8,484.32万 | $56.49亿 | -8.14% |
| 83 |
DRAMBDRAMB
|
$48.13 | $50.38 | $48.05 | $323.55万 | — | -1.86% |
| 640 |
WDCBWDCB
|
$349.34 | $379.00 | $348.57 | $7.62万 | — | -5.92% |
| 76 |
CRWVBCRWVB
|
$52.71 | $58.03 | $52.30 | $371.90万 | — | -4.84% |
| 150 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $110.84万 | $470.87万 | -2.68% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 62 |
RUNETHORChain
|
$0.552 | $0.602 | $0.494 | $482.90万 | $2.02亿 | -7.85% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Holo _比特币行情
Worldcoin _BTC行情
Worldcoin _加密货币行情
SOXLB _BTC行情
Holo _比特币
USD1 _以太坊ETH价格
ZAMA _币种排行
Pepe _BTC行情
Tether Gold _比特币行情
BNB _BTC行情
TSLAB _比特币行情
PAX Gold _比特币
MUB _币种排行
Sei _数字货币市值
BNB _BTC行情
TONToken _加密货币行情
SNDKB _比特币行情
Holo _BTC行情
NFPrompt _加密货币行情
Bubblemaps _币种排行
MegaETH _币种排行
Hyperliquid _币种排行
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
Celo _币种排行
Pepe _加密货币行情
Injective _加密货币行情
RedStone _币种排行
United Stables _加密货币行情
Origin _以太坊ETH价格
Gram _币种排行
Polkadot _币种排行
MegaETH _比特币行情
Gitcoin _数字货币市值
SOXLB _BTC行情
INTWB _BTC行情
Huma Finance _币种排行
Uniswap _BTC行情
Sui _币种排行