24H 最高$0.7035
24H 最低$0.693
今日开盘$0.698
24H 成交量$329.77万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.12% |
| 486 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | 0.39% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $426.36万 | $295.83万 | 21.99% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 351 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.23亿 | -0.22% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.43 | $4.24 | $4,515.05万 | $56.49亿 | -2.67% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
| 649 |
WDCBWDCB
|
$378.06 | $378.17 | $367.73 | $2.79万 | — | 2.28% |
| 645 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.04万 | — | 2.27% |
| 100 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $191.29万 | $470.87万 | 3.43% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $343.32万 | $2.02亿 | -18.91% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
BIO Protocol _数字货币市值
Ethena _币种排行
GOOGLB _比特币
XRP _加密货币行情
SuperVerse _币种排行
Prometeus _比特币行情
SNDKB _数字货币市值
Vanar Chain _比特币行情
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _加密货币行情
NVDAB _加密货币行情
Ondo _数字货币市值
Nillion _币种排行
Solana _比特币行情
Bubblemaps _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _比特币
Holo _数字货币市值
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Stacks _BTC行情
Bitcoin _比特币
EUR _BTC行情
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _比特币
GOOGLB _BTC行情
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
BNB _比特币行情
GOOGLB _比特币
Power Ledger _BTC行情
Power Ledger _加密货币行情
NFPrompt _BTC行情
PancakeSwap _BTC行情
Holo _以太坊ETH价格