24H 最高$8.27
24H 最低$7.77
今日开盘$8.175
24H 成交量$1,023.08万
流通市值$34.43亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.13万 | — | -3.21% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
BRKBBBRKBB
|
$572.36 | $576.30 | $567.53 | $2.47万 | — | -0.08% |
| 580 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -3.93% |
| 305 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $46.58万 | $1.21亿 | -5.16% |
| 284 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00499 | $49.71万 | $2,256.07万 | -0.95% |
| 356 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $37.93万 | $7,331.01万 | -3.00% |
| 679 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.51万 | — | 0.57% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.75万 | $256.62万 | -3.15% |
| 686 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $8,743.29 | — | 0.76% |
| 413 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $29.89万 | $2,479.78万 | -1.18% |
| 232 |
FLOKIFloki Inu
|
$0.00002076 | $0.00002147 | $0.00002018 | $65.68万 | $2.04亿 | -2.12% |
| 9 |
NEARNear Protocol
|
$3.574 | $3.75 | $3.45 | $7,123.27万 | $47.21亿 | -3.20% |
| 94 |
DRAMBDRAMB
|
$39.07 | $40.17 | $37.99 | $218.86万 | — | -1.06% |
| 595 |
WDCBWDCB
|
$263.34 | $269.24 | $258.51 | $11.19万 | — | -0.71% |
| 584 |
CRWVBCRWVB
|
$45.65 | $46.81 | $45.02 | $12.26万 | — | -1.08% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.10万 | $416.59万 | -4.14% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $68.17万 | $1.96亿 | -1.72% |
相关站点
共 40 个
Virtuals _比特币行情
TONToken _BTC行情
SNXXB _加密货币行情
Hashflow _BTC行情
TQQQB _比特币行情
Chainlink _加密货币行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _BTC行情
币安币 _比特币
Aptos _比特币
Aster _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
StraitsX USD _BTC行情
Official _币种排行
Uniswap _币种排行
狗币 _币种排行
Holo _BTC行情
QQQB _加密货币行情
Polkadot _币种排行
BEAMX _以太坊ETH价格
Caldera _比特币
Vanar Chain _币种排行
Solana _加密货币行情
Pump.fun _比特币行情
Ethena _BTC行情
Holo _币种排行
Starknet _BTC行情
Sui _BTC行情
COINB _加密货币行情
StraitsX USD _加密货币行情
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _BTC行情
RWUSD _BTC行情
Meteora _BTC行情
Hyperliquid _BTC行情