24H 最高$0.87
24H 最低$0.843
今日开盘$0.87
24H 成交量$39.29万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CYPHBCYPHB
|
$2.84 | $3.09 | $2.77 | $11.18万 | — | -5.33% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
BRKBBBRKBB
|
$551.8 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.48万 | $2,485.28万 | -3.05% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.10万 | $1.27亿 | -2.33% |
| 370 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00506 | $33.24万 | $2,270.68万 | 1.53% |
| 317 |
NMRNumeraire
|
$9.74 | $10.14 | $9.71 | $39.29万 | $8,085.44万 | -3.37% |
| 622 |
RDDTBRDDTB
|
$95.84 | $95.84 | $90.72 | $8.82万 | — | 2.76% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $515.61万 | $295.83万 | 3.47% |
| 689 |
ZMBZMB
|
$93.63 | $96.33 | $93.41 | $1.85万 | — | -1.94% |
| 267 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $49.86万 | $2,629.35万 | -1.10% |
| 228 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002339 | $0.00002257 | $60.40万 | $2.23亿 | -1.42% |
| 6 |
NEARNear Protocol
|
$4.06 | $4.35 | $4.04 | $7,650.32万 | $56.49亿 | -6.67% |
| 84 |
DRAMBDRAMB
|
$49.02 | $50.38 | $48.05 | $285.60万 | — | -0.02% |
| 638 |
WDCBWDCB
|
$356.97 | $379.00 | $351.01 | $7.05万 | — | -3.93% |
| 76 |
CRWVBCRWVB
|
$54.76 | $58.03 | $52.30 | $356.07万 | — | -1.07% |
| 146 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.33万 | $470.87万 | -2.85% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.56 | $0.61 | $0.494 | $472.93万 | $2.02亿 | -8.05% |
相关站点
共 40 个
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _比特币
CRWVB _数字货币市值
Avalanche _比特币行情
Polkadot _加密货币行情
Dogecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
Haedal _比特币
DRAMB _以太坊ETH价格
Cardano _比特币
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
Filecoin _加密货币行情
CRWVB _BTC行情
Internet _币种排行
KORUB _比特币行情
BitTensor _加密货币行情
TQQQB _加密货币行情
DRAMB _币种排行
Avalanche _数字货币市值
SKHYB _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _以太坊ETH价格
Sophon _币种排行
Solv Protocol _BTC行情
SOXLB _BTC行情
THORChain _比特币
Ripple USD _BTC行情
Bitcoin Cash _币种排行
Pepe _数字货币市值
Chainlink _比特币
Arbitrum _加密货币行情
SKHYB _数字货币市值
THORChain _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币