24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.22万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.00万 | — | -12.67% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
BRKBBBRKBB
|
$550.66 | $552.93 | $540.50 | $1.72万 | — | 1.05% |
| 598 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.40% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -3.07% |
| 350 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $36.04万 | $2,270.68万 | 0.57% |
| 308 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $42.05万 | $8,085.44万 | -4.36% |
| 623 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.07万 | — | 0.56% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $522.41万 | $295.83万 | 5.52% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 266 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $51.81万 | $2,629.35万 | -1.39% |
| 239 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002252 | $59.14万 | $2.23亿 | -2.34% |
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,391.44万 | $56.49亿 | -7.95% |
| 83 |
DRAMBDRAMB
|
$48.25 | $50.38 | $48.05 | $310.04万 | — | -1.63% |
| 639 |
WDCBWDCB
|
$349.46 | $379.00 | $349.23 | $7.48万 | — | -6.06% |
| 76 |
CRWVBCRWVB
|
$52.85 | $58.03 | $52.30 | $367.68万 | — | -4.64% |
| 149 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $111.21万 | $470.87万 | -1.66% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 60 |
RUNETHORChain
|
$0.552 | $0.602 | $0.494 | $487.67万 | $2.02亿 | -8.15% |
相关站点
共 40 个
TONToken _BTC行情
Worldcoin _加密货币行情
BNB _币种排行
Plasma _币种排行
USDC _BTC行情
Sui _数字货币市值
THORChain _比特币
Ethena USDe _数字货币市值
RWUSD _加密货币行情
TSLAB _BTC行情
GOOGLB _以太坊ETH价格
Artificial _比特币
LayerZero _比特币
RWUSD _币种排行
Ondo _数字货币市值
Internet _BTC行情
Worldcoin _比特币
Plasma _币种排行
EUR _数字货币市值
Caldera _加密货币行情
Litecoin _比特币行情
INTCB _加密货币行情
Litecoin _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币
INTWB _加密货币行情
Worldcoin _加密货币行情
Aster _币种排行
Polkadot _加密货币行情
Initia _比特币行情
MUB _比特币行情
Chainlink _BTC行情
Hashflow _比特币行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Holo _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Cardano _比特币