24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1386
24H 成交量$57.48万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 688 |
BRKBBBRKBB
|
$541.86 | $545.70 | $540.50 | $1.18万 | — | -0.38% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.88万 | $2,485.28万 | -2.87% |
| 528 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.27% |
| 462 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.72% |
| 277 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $45.22万 | $8,085.44万 | -2.40% |
| 626 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.85 | $5.91万 | — | -1.16% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00136 | $552.59万 | $295.83万 | 12.41% |
| 679 |
ZMBZMB
|
$96.22 | $96.29 | $95.25 | $1.52万 | — | 0.58% |
| 259 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $49.72万 | $2,629.35万 | -1.82% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.0000235 | $0.00002257 | $61.24万 | $2.23亿 | -3.03% |
| 7 |
NEARNear Protocol
|
$4.131 | $4.41 | $4.08 | $6,437.16万 | $56.49亿 | -5.69% |
| 98 |
DRAMBDRAMB
|
$49.72 | $50.38 | $48.05 | $222.19万 | — | 0.89% |
| 651 |
WDCBWDCB
|
$375.32 | $379.00 | $367.73 | $3.64万 | — | 0.43% |
| 142 |
CRWVBCRWVB
|
$56.65 | $57.69 | $55.09 | $118.74万 | — | 2.33% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $414.93万 | $2.02亿 | -13.87% |
相关站点
共 40 个
Cardano _BTC行情
BIO Protocol _比特币
Hedera _比特币
BitTensor _加密货币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
USD1 _加密货币行情
Solana _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币
Gravity _比特币
Injective _以太坊ETH价格
BitTensor _比特币
Dogecoin _加密货币行情
BEAMX _比特币行情
Pepe _加密货币行情
Cardano _以太坊ETH价格
RedStone _币种排行
ZAMA _加密货币行情
Ethena USDe _加密货币行情
Official _BTC行情
Official _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
GOOGLB _BTC行情
Polkadot _比特币
1000CAT _比特币行情
Internet _币种排行
Injective _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Ondo _币种排行
LayerZero _以太坊ETH价格
Official _币种排行
United Stables _数字货币市值
Bitcoin _BTC行情
Stellar _比特币