24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$16.25万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.65万 | — | 1.67% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 531 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.73% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 199 |
NMRNumeraire
|
$9.87 | $10.25 | $9.86 | $70.37万 | $8,085.44万 | -2.57% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $446.59万 | $295.83万 | 18.44% |
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 347 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.42% |
| 229 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.32万 | $2.23亿 | -1.11% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,450.41万 | $56.49亿 | -2.66% |
| 109 |
DRAMBDRAMB
|
$50.25 | $50.37 | $48.05 | $167.71万 | — | 3.40% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.94% |
| 641 |
CRWVBCRWVB
|
$56.12 | $56.30 | $55.08 | $3.43万 | — | 1.87% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.93万 | $470.87万 | 3.42% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $349.88万 | $2.02亿 | -20.22% |
相关站点
共 40 个
Pump.fun _比特币
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Plume _数字货币市值
BIO Protocol _币种排行
BitTensor _BTC行情
TQQQB _币种排行
Origin _数字货币市值
Artificial _比特币行情
Stellar _币种排行
Hemi _比特币行情
Stacks _比特币行情
KORUB _加密货币行情
KORUB _比特币行情
Litecoin _比特币
Sui _加密货币行情
Mitosis _比特币
Hyperliquid _比特币行情
Pump.fun _数字货币市值
THORChain _加密货币行情
Uniswap _BTC行情
Gravity _BTC行情
USDC _数字货币市值
BIO Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Plume _比特币
BEAMX _BTC行情
SOXLB _比特币
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
PancakeSwap _加密货币行情
Origin _比特币行情
BNB _比特币行情
MSTRB _BTC行情
Avalanche _比特币行情
Hashflow _数字货币市值
Plume _BTC行情
Near Protocol _比特币行情