24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04664
24H 成交量$44.73万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.09万 | — | 0.34% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 624 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0577 | $5.76万 | $2,485.28万 | -3.51% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.44万 | $1.27亿 | -2.81% |
| 473 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $18.26万 | $2,270.68万 | -0.77% |
| 244 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $53.12万 | $8,085.44万 | -1.60% |
| 645 |
RDDTBRDDTB
|
$93.47 | $94.40 | $92.58 | $3.86万 | — | 0.35% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $541.17万 | $295.83万 | 14.49% |
| 678 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.46万 | — | 0.46% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.86万 | $2,629.35万 | -1.81% |
| 224 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002352 | $0.00002263 | $58.92万 | $2.23亿 | -3.12% |
| 7 |
NEARNear Protocol
|
$4.135 | $4.43 | $4.08 | $6,264.37万 | $56.49亿 | -5.57% |
| 97 |
DRAMBDRAMB
|
$50.03 | $50.38 | $48.05 | $220.52万 | — | 1.83% |
| 651 |
WDCBWDCB
|
$376.04 | $379.00 | $367.73 | $3.13万 | — | 0.73% |
| 519 |
CRWVBCRWVB
|
$56.3 | $56.37 | $55.09 | $14.84万 | — | 1.50% |
| 114 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00473 | $164.25万 | $470.87万 | -0.84% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 62 |
RUNETHORChain
|
$0.529 | $0.634 | $0.494 | $393.50万 | $2.02亿 | -15.76% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _BTC行情
COTI _加密货币行情
QQQB _数字货币市值
Filecoin _数字货币市值
Sophon _加密货币行情
BNB _数字货币市值
SuperVerse _加密货币行情
Lisk _BTC行情
Origin _以太坊ETH价格
COTI _加密货币行情
Haedal _数字货币市值
Haedal _以太坊ETH价格
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
XRP _数字货币市值
BIO Protocol _比特币
Sei _加密货币行情
TRON _加密货币行情
Plasma _加密货币行情
Injective _加密货币行情
Worldcoin _币种排行
Sui _数字货币市值
Dash _BTC行情
EUR _币种排行
Aerodrome _BTC行情
LayerZero _比特币
Tether Gold _币种排行
QQQB _BTC行情
牛来 _比特币行情
Internet _BTC行情
Holo _币种排行
ZAMA _比特币行情
Bubblemaps _币种排行
Avalanche _比特币行情
PAX Gold _比特币
ZAMA _币种排行