24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,998.10 | — | -0.33% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 421 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | 0.00% |
| 188 |
NMRNumeraire
|
$10.02 | $10.25 | $9.91 | $72.76万 | $8,085.44万 | -0.79% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.02 | $92.58 | $1.03万 | — | 1.40% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $321.84万 | $295.83万 | 4.86% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 393 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.68万 | $2,629.35万 | -1.53% |
| 236 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $54.65万 | $2.23亿 | 0.43% |
| 9 |
NEARNear Protocol
|
$4.29 | $4.50 | $4.24 | $4,481.09万 | $56.49亿 | -3.25% |
| 181 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.05 | $74.97万 | — | 1.38% |
| 659 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 648 |
CRWVBCRWVB
|
$55.6 | $55.68 | $54.92 | $1.77万 | — | 1.15% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $184.92万 | $470.87万 | 4.95% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.554 | $0.65 | $0.55 | $273.09万 | $2.02亿 | -12.06% |
相关站点
共 40 个
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Prometeus _比特币行情
Worldcoin _数字货币市值
Ethereum _比特币
Ethereum _币种排行
Solana _币种排行
Gram _币种排行
牛来 _BTC行情
Official _BTC行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Stellar _数字货币市值
Lisk _比特币行情
TRON _比特币
TRON _比特币
Celestia _BTC行情
Injective _比特币
BIO Protocol _以太坊ETH价格
THORChain _BTC行情
RWUSD _加密货币行情
Chainlink _比特币
Gram _币种排行
NFPrompt _数字货币市值
BEAMX _比特币行情
EUR _比特币行情
Litecoin _比特币
Origin _加密货币行情
Filecoin _BTC行情
PAX Gold _加密货币行情
USDC _比特币
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格