24H 最高$0.01507
24H 最低$0.01425
今日开盘$0.01434
24H 成交量$9.46万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $36.84万 | — | -13.87% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 661 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0518 | $5.64万 | $2,258.17万 | 2.70% |
| 410 |
AVaulta
|
$0.0769 | $0.0789 | $0.0751 | $29.27万 | $1.20亿 | 2.40% |
| 199 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00505 | $85.65万 | $2,294.11万 | 4.34% |
| 453 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.06万 | $7,338.88万 | -0.55% |
| 674 |
RDDTBRDDTB
|
$100.51 | $101.50 | $94.10 | $3.75万 | — | 5.74% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $119.60万 | $246.59万 | 8.00% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.30万 | — | 1.58% |
| 330 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $42.09万 | $2,538.71万 | 2.38% |
| 278 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002053 | $54.81万 | $2.03亿 | 2.48% |
| 12 |
NEARNear Protocol
|
$3.605 | $3.68 | $3.49 | $5,442.17万 | $47.02亿 | 3.30% |
| 132 |
DRAMBDRAMB
|
$41.23 | $42.23 | $38.74 | $145.77万 | — | 6.24% |
| 495 |
WDCBWDCB
|
$287.26 | $293.70 | $262.64 | $19.50万 | — | 9.15% |
| 344 |
CRWVBCRWVB
|
$49.35 | $50.38 | $44.15 | $39.42万 | — | 11.10% |
| 425 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00418 | $27.69万 | $419.05万 | 3.59% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 83 |
RUNETHORChain
|
$0.602 | $0.604 | $0.576 | $297.69万 | $2.01亿 | 4.51% |
相关站点
共 40 个
Render _BTC行情
Ripple USD _加密货币行情
Prometeus _比特币
JUST _数字货币市值
Sui _币种排行
Zilliqa _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
Artificial _币种排行
JUST _比特币行情
AMDB _BTC行情
Pepe _数字货币市值
瑞波币 _比特币
MegaETH _BTC行情
Zilliqa _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _币种排行
Act I : The _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
NEXPACE _加密货币行情
Test _比特币行情
KORUB _数字货币市值
Avalanche _币种排行
Holo _币种排行
OFFICIAL TRUMP _比特币
比特币 _币种排行
Bubblemaps _比特币行情
Aster _币种排行
Ripple USD _比特币行情
Quant _加密货币行情
TQQQB _加密货币行情
RWUSD _数字货币市值
Holo _币种排行
Act I : The _币种排行
ONEchain _以太坊ETH价格
瑞波币 _比特币
Gains Network _BTC行情
Prometeus _比特币
Bubblemaps _币种排行