24H 最高$0.246
24H 最低$0.234
今日开盘$0.237
24H 成交量$18.02万
流通市值$242.04万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.44万 | — | -14.80% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.62万 | $2,258.17万 | 2.33% |
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.20亿 | 0.26% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.61万 | $2,294.11万 | 1.17% |
| 361 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $38.26万 | $7,338.88万 | -0.66% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.34万 | — | 5.71% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.64万 | $246.59万 | -2.42% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 366 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.77万 | $2,538.71万 | 1.49% |
| 237 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.03亿 | 0.53% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.68 | $3.46 | $6,178.55万 | $47.02亿 | -0.30% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $276.54万 | — | 7.58% |
| 441 |
WDCBWDCB
|
$290.71 | $293.70 | $255.48 | $28.04万 | — | 10.01% |
| 434 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $29.06万 | — | 8.20% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.32万 | $419.05万 | 1.44% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.62万 | $2.01亿 | 3.47% |
相关站点
共 40 个
Filecoin _比特币
USDC _币种排行
Gram _币种排行
Holo _BTC行情
Chainlink _比特币
Ondo _比特币
First Digital _加密货币行情
Pump.fun _比特币行情
Gram _币种排行
USD.AI _比特币
StraitsX USD _比特币
Render _BTC行情
Zama _比特币
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
EUR _币种排行
USD1 _BTC行情
Holo _BTC行情
Internet _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币
Aster _比特币
MarsCoin _比特币行情
DRAMB _比特币
PancakeSwap _币种排行
Reserve Rights _数字货币市值
Avalanche _比特币
USDC _BTC行情
Polygon _币种排行
Quant _币种排行
Test _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
BMNRB _比特币行情
Solana _币种排行
艾达币 _加密货币行情
Official _币种排行
Official _比特币行情
Worldcoin _比特币行情
Pepe _比特币行情