24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$15.55万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
BRKBBBRKBB
|
$540.53 | $545.70 | $540.50 | $1.23万 | — | -0.64% |
| 639 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.49万 | $2,485.28万 | -0.84% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.37% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.36% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $427.03万 | $295.83万 | 22.14% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 349 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.11万 | $2.23亿 | -0.17% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.43 | $4.24 | $4,517.14万 | $56.49亿 | -2.79% |
| 114 |
DRAMBDRAMB
|
$50.03 | $50.09 | $48.05 | $154.32万 | — | 3.07% |
| 649 |
WDCBWDCB
|
$377.51 | $378.17 | $367.73 | $2.77万 | — | 2.13% |
| 646 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.03万 | — | 2.27% |
| 102 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.61万 | $470.87万 | 3.85% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $342.46万 | $2.02亿 | -18.17% |
相关站点
共 40 个
牛来 _加密货币行情
QQQB _加密货币行情
Quant _比特币行情
Arbitrum _币种排行
Hyperliquid _比特币
Prometeus _数字货币市值
Injective _数字货币市值
Initia _BTC行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
Plasma _币种排行
SOXLB _数字货币市值
BEAMX _BTC行情
GOOGLB _比特币
PAX Gold _比特币
Injective _以太坊ETH价格
DODO _币种排行
Solana _数字货币市值
Gram _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _比特币
Sei _币种排行
Power Ledger _比特币行情
Prometeus _BTC行情
United Stables _加密货币行情
Aave _币种排行
NVDAB _比特币
INTCB _BTC行情
Filecoin _加密货币行情
Reserve Rights _币种排行
Plasma _比特币行情
Aster _比特币行情
Ondo _比特币
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
EUR _比特币行情