24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,075.47 | — | -0.67% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -1.68% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.10% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.93万 | $2,270.68万 | -0.96% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $8,085.44万 | -0.30% |
| 666 |
RDDTBRDDTB
|
$92.9 | $93.51 | $92.52 | $9,746.86 | — | 0.36% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $354.70万 | $295.83万 | 0.66% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 403 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.53% |
| 240 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $52.70万 | $2.23亿 | -1.83% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.50 | $4.24 | $4,343.43万 | $56.49亿 | -3.28% |
| 287 |
DRAMBDRAMB
|
$48.88 | $49.44 | $48.37 | $40.34万 | — | 0.93% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 96 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.35万 | $470.87万 | 5.38% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.562 | $0.677 | $0.562 | $244.89万 | $2.02亿 | -16.99% |
相关站点
共 40 个
TONToken _数字货币市值
Avalanche _币种排行
United Stables _BTC行情
Midnight _数字货币市值
Uniswap _比特币
INTCB _BTC行情
Solv Protocol _比特币行情
牛来 _加密货币行情
Sophon _比特币行情
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
Hemi _BTC行情
MSTRB _加密货币行情
Origin _比特币行情
LayerZero _加密货币行情
Reserve Rights _币种排行
Pepe _币种排行
SOXLB _比特币
Artificial _BTC行情
Internet _BTC行情
INTCB _比特币
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _加密货币行情
Gravity _比特币
牛来 _比特币
ZAMA _加密货币行情
Solana _币种排行
Cardano _比特币
CoW Protocol _数字货币市值
RWUSD _比特币
Midnight _比特币
RWUSD _加密货币行情
Dogecoin _加密货币行情
Near Protocol _比特币
THORChain _币种排行
Chainlink _币种排行
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格