24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.94万 | — | 1.33% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 636 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.01% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.55万 | $1.27亿 | -0.61% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -0.77% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 665 |
RDDTBRDDTB
|
$92.91 | $94.40 | $92.58 | $1.62万 | — | 0.10% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0017 | $0.00175 | $0.00136 | $396.89万 | $295.83万 | 19.72% |
| 675 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.43% |
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $30.87万 | $2,629.35万 | 1.40% |
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.71万 | $2.23亿 | -0.35% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.45 | $4.24 | $4,484.94万 | $56.49亿 | -3.56% |
| 124 |
DRAMBDRAMB
|
$49.83 | $49.87 | $48.05 | $136.02万 | — | 2.76% |
| 653 |
WDCBWDCB
|
$375.71 | $375.85 | $367.73 | $2.51万 | — | 1.70% |
| 637 |
CRWVBCRWVB
|
$55.85 | $55.89 | $54.92 | $3.32万 | — | 1.47% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.67万 | $470.87万 | 3.65% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 69 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $326.98万 | $2.02亿 | -19.13% |
相关站点
共 40 个
Ethena _加密货币行情
Sophon _BTC行情
Injective _加密货币行情
Starknet _比特币行情
XRP _以太坊ETH价格
MARSCOIN _比特币
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
BIO Protocol _币种排行
Sophon _比特币行情
Bitcoin _比特币行情
Litecoin _BTC行情
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Litecoin _数字货币市值
COTI _比特币行情
DODO _加密货币行情
Sei _比特币
Aerodrome _加密货币行情
Lisk _比特币
Dash _加密货币行情
NVDAB _以太坊ETH价格
Ondo _比特币
Hashflow _以太坊ETH价格
BNB _加密货币行情
Ethereum _比特币
SKHYB _BTC行情
Cosmos _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _数字货币市值
INTCB _币种排行
Sui _数字货币市值
MARSCOIN _数字货币市值
Hemi _比特币行情
Solana _以太坊ETH价格
Lisk _比特币
牛来 _币种排行
Tether Gold _加密货币行情
GOOGLB _比特币
Arbitrum _加密货币行情