24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.55万 | — | 2.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 674 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | 0.17% |
| 527 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $13.32万 | $1.27亿 | -0.61% |
| 485 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.77% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $433.79万 | $295.83万 | 23.57% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 346 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.25万 | $2,629.35万 | 1.26% |
| 227 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $56.79万 | $2.23亿 | -0.34% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.43 | $4.24 | $4,485.54万 | $56.49亿 | -2.70% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.22 | $48.05 | $155.50万 | — | 3.26% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.42% |
| 642 |
CRWVBCRWVB
|
$56.14 | $56.30 | $55.02 | $3.29万 | — | 2.04% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.32万 | $470.87万 | 3.85% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $346.21万 | $2.02亿 | -19.68% |
相关站点
共 40 个
LayerZero _数字货币市值
NVDAB _数字货币市值
Holo _比特币行情
Artificial _币种排行
NVDAB _BTC行情
Morpho _数字货币市值
Nillion _比特币
Pump.fun _BTC行情
Bitcoin _数字货币市值
MUB _BTC行情
RWUSD _数字货币市值
DODO _数字货币市值
Initia _BTC行情
Hashflow _加密货币行情
Bitcoin _币种排行
Tether Gold _BTC行情
Worldcoin _数字货币市值
Solv Protocol _以太坊ETH价格
SNDKB _比特币行情
Gitcoin _BTC行情
Cardano _比特币
THORChain _以太坊ETH价格
SuperVerse _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _以太坊ETH价格
SKHYB _加密货币行情
Dogecoin _比特币行情
DODO _BTC行情
KORUB _数字货币市值
Caldera _比特币行情
牛来 _数字货币市值
Avalanche _比特币
SKHYB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
RWUSD _比特币行情
Plume _数字货币市值
Stacks _BTC行情
TQQQB _比特币行情
COTI _数字货币市值
Power Ledger _数字货币市值