24H 最高$47.94
24H 最低$45.72
今日开盘$46.93
24H 成交量$176.84万
流通市值$5.96亿
24H 涨跌额($0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.78万 | — | -1.06% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 675 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.80万 | $2,317.35万 | -3.41% |
| 429 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.28万 | $1.25亿 | -1.24% |
| 450 |
HOMEHome
|
$0.0054 | $0.00545 | $0.00525 | $16.12万 | $2,326.92万 | -0.37% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.70万 | $7,635.91万 | 0.86% |
| 680 |
RDDTBRDDTB
|
$95.75 | $95.96 | $95.21 | $5,610.64 | — | 0.12% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.37万 | $262.39万 | -4.44% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 428 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.30万 | $2,540.59万 | -0.86% |
| 273 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002173 | $0.00002115 | $39.79万 | $2.05亿 | -1.48% |
| 9 |
NEARNear Protocol
|
$3.735 | $3.78 | $3.62 | $3,497.28万 | $47.91亿 | 0.57% |
| 433 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.11 | $17.75万 | — | 0.41% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.54万 | — | 0.14% |
| 589 |
CRWVBCRWVB
|
$46.29 | $46.73 | $45.91 | $6.20万 | — | -0.32% |
| 523 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.03万 | $432.28万 | -2.01% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.14万 | $2.00亿 | 0.34% |
相关站点
共 40 个
Sign _比特币行情
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _比特币行情
Huma Finance _比特币行情
牛来 _BTC行情
Thena _币种排行
Filecoin _比特币
First Digital _比特币
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Starknet _币种排行
瑞波币 _加密货币行情
USDC _以太坊ETH价格
以太坊 _币种排行
COCOS _BTC行情
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Polkadot _比特币行情
Midnight _BTC行情
Ripple USD _比特币行情
Aave _比特币
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
莱特币 _比特币行情
Ondo _比特币
Internet _币种排行
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _币种排行
狗币 _加密货币行情
Secret _以太坊ETH价格
United Stables _数字货币市值
Pyth Network _BTC行情
EUR _比特币
Ondo _币种排行
Filecoin _比特币行情
NFPrompt _以太坊ETH价格