24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.66万 | — | 1.33% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 622 |
FLUXFLUX
|
$0.0593 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -0.84% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.53% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 656 |
RDDTBRDDTB
|
$94.34 | $94.40 | $92.58 | $2.54万 | — | 1.41% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $464.04万 | $295.83万 | 22.86% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.04万 | $2,629.35万 | 0.14% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $59.51万 | $2.23亿 | -1.79% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,428.48万 | $56.49亿 | -2.42% |
| 105 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $180.39万 | — | 3.31% |
| 650 |
WDCBWDCB
|
$377.5 | $379.00 | $367.73 | $2.89万 | — | 1.83% |
| 585 |
CRWVBCRWVB
|
$56.29 | $56.30 | $55.09 | $9.03万 | — | 2.12% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.16万 | $470.87万 | 4.10% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.511 | $0.65 | $0.494 | $353.89万 | $2.02亿 | -20.78% |
相关站点
共 40 个
Pepe _比特币行情
United Stables _以太坊ETH价格
Hashflow _加密货币行情
Hemi _比特币行情
NVDAB _比特币行情
Kite _币种排行
Aave _比特币
Celo _币种排行
QQQB _币种排行
TRON _币种排行
Hemi _比特币
Chainlink _币种排行
Sei _数字货币市值
First Digital _加密货币行情
United Stables _币种排行
Aster _币种排行
Quant _比特币
Hemi _比特币
Cardano _数字货币市值
Prometeus _加密货币行情
TONToken _数字货币市值
Sophon _数字货币市值
INTCB _加密货币行情
NVDAB _币种排行
Chainlink _币种排行
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _数字货币市值
TONToken _比特币
Hemi _以太坊ETH价格
USDC _数字货币市值
Aster _BTC行情
Vanar Chain _比特币
Solv Protocol _数字货币市值
Zcash _BTC行情
TRON _比特币行情
Cosmos _加密货币行情
LayerZero _BTC行情
CRCLB _BTC行情
PAX Gold _比特币行情