24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08069
24H 成交量$27.82万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $6.21万 | — | 1.67% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.41% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.39万 | $1.27亿 | -1.70% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -1.72% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 654 |
RDDTBRDDTB
|
$94.22 | $94.40 | $92.58 | $2.60万 | — | 1.14% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 231 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.0000228 | $56.53万 | $2.23亿 | -1.84% |
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 107 |
DRAMBDRAMB
|
$50.18 | $50.38 | $48.05 | $183.30万 | — | 2.89% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 580 |
CRWVBCRWVB
|
$56.26 | $56.37 | $55.09 | $9.67万 | — | 1.81% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00466 | $192.60万 | $470.87万 | 2.79% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
相关站点
共 40 个
Uniswap _比特币
Starknet _币种排行
Bubblemaps _以太坊ETH价格
SOXLB _比特币
United Stables _数字货币市值
Lisk _比特币行情
Uniswap _比特币
Injective _比特币
Avalanche _币种排行
Stacks _以太坊ETH价格
MARSCOIN _币种排行
Holo _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _币种排行
Initia _加密货币行情
Sophon _数字货币市值
USDC _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币
Ripple USD _加密货币行情
Nillion _币种排行
COTI _加密货币行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
LayerZero _数字货币市值
Stacks _BTC行情
Near Protocol _比特币
Stacks _币种排行
Sophon _加密货币行情
PAX Gold _加密货币行情
Hemi _以太坊ETH价格
Cosmos _BTC行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
COTI _币种排行
BEAMX _数字货币市值
Sei _比特币行情
Dash _比特币行情