24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.48万 | — | 0.34% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 622 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 533 |
AVaulta
|
$0.0806 | $0.083 | $0.0804 | $13.55万 | $1.27亿 | -2.18% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.87% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 656 |
RDDTBRDDTB
|
$93.79 | $94.40 | $92.58 | $2.69万 | — | 0.62% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $471.88万 | $295.83万 | 28.26% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 336 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.84% |
| 232 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | -2.60% |
| 9 |
NEARNear Protocol
|
$4.158 | $4.43 | $4.15 | $4,950.65万 | $56.49亿 | -5.37% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
| 653 |
WDCBWDCB
|
$375.74 | $379.00 | $367.73 | $2.85万 | — | 1.15% |
| 564 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $10.98万 | — | 1.32% |
| 101 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00468 | $191.46万 | $470.87万 | 1.71% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 64 |
RUNETHORChain
|
$0.514 | $0.644 | $0.494 | $368.17万 | $2.02亿 | -19.94% |
相关站点
共 40 个
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _币种排行
Internet _币种排行
Solana _数字货币市值
Hashflow _BTC行情
Holo _比特币
Lisk _币种排行
RWUSD _比特币行情
Uniswap _比特币行情
Pepe _比特币行情
Pendle _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _比特币行情
SuperVerse _币种排行
United Stables _BTC行情
Filecoin _加密货币行情
LayerZero _比特币
Uniswap _加密货币行情
Celestia _加密货币行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
THORChain _加密货币行情
Haedal _BTC行情
Lisk _加密货币行情
Ondo _数字货币市值
Nillion _比特币
Power Ledger _加密货币行情
Hashflow _比特币行情
Dogecoin _比特币
ZAMA _BTC行情
Ethereum _以太坊ETH价格
Haedal _BTC行情
MUB _比特币
INTCB _比特币
Near Protocol _BTC行情
Caldera _BTC行情
Celo _比特币