24H 最高$0.1135
24H 最低$0.1087
今日开盘$0.1135
24H 成交量$13.35万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.93 | $8.24万 | — | 1.34% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
BRKBBBRKBB
|
$543.57 | $545.70 | $540.50 | $1.29万 | — | 0.18% |
| 611 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.92万 | $2,485.28万 | -2.86% |
| 542 |
AVaulta
|
$0.0799 | $0.0825 | $0.0794 | $13.89万 | $1.27亿 | -2.92% |
| 380 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.55万 | $2,270.68万 | -0.95% |
| 296 |
NMRNumeraire
|
$9.78 | $10.14 | $9.72 | $41.56万 | $8,085.44万 | -2.88% |
| 630 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.13 | $6.41万 | — | -1.31% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $522.98万 | $295.83万 | 5.48% |
| 685 |
ZMBZMB
|
$95.9 | $96.33 | $95.25 | $1.44万 | — | 0.16% |
| 262 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $49.37万 | $2,629.35万 | -2.34% |
| 228 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $61.23万 | $2.23亿 | -2.32% |
| 7 |
NEARNear Protocol
|
$4.072 | $4.40 | $4.06 | $7,068.53万 | $56.49亿 | -7.24% |
| 90 |
DRAMBDRAMB
|
$49.58 | $50.38 | $48.05 | $245.88万 | — | 0.90% |
| 651 |
WDCBWDCB
|
$372.09 | $379.00 | $367.73 | $4.37万 | — | 0.05% |
| 93 |
CRWVBCRWVB
|
$56.21 | $58.03 | $55.09 | $234.85万 | — | 1.66% |
| 121 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $150.65万 | $470.87万 | -3.27% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 62 |
RUNETHORChain
|
$0.536 | $0.62 | $0.494 | $442.15万 | $2.02亿 | -13.55% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Mitosis _币种排行
Vanar Chain _币种排行
Aave _比特币
Pendle _比特币行情
Quant _以太坊ETH价格
Sei _数字货币市值
Caldera _数字货币市值
Injective _比特币行情
SNDKB _加密货币行情
CRCLB _BTC行情
1000CAT _加密货币行情
Internet _比特币
KORUB _加密货币行情
Aster _BTC行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
Sei _比特币行情
Origin _加密货币行情
Ethena USDe _比特币行情
CRCLB _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Solana _BTC行情
NFPrompt _以太坊ETH价格
Ethena USDe _币种排行
Sei _比特币行情
Gitcoin _数字货币市值
Solv Protocol _比特币
XRP _BTC行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Ethena _币种排行
USDC _加密货币行情
Sei _数字货币市值
Sei _比特币行情
Aave _比特币
MARSCOIN _比特币行情