24H 最高$0.0001411
24H 最低$0.0001374
今日开盘$0.0001411
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.84% |
| 529 |
AVaulta
|
$0.0808 | $0.083 | $0.0808 | $11.77万 | $1.27亿 | -1.46% |
| 415 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.41万 | $2,270.68万 | -1.15% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,345.47 | — | 0.70% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.53万 | $295.83万 | -5.88% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 406 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -2.09% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002355 | $0.00002281 | $51.40万 | $2.23亿 | -2.93% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,530.01万 | $56.49亿 | -4.56% |
| 303 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $38.07万 | — | 0.50% |
| 667 |
WDCBWDCB
|
$369.25 | $374.00 | $369.01 | $9,068.76 | — | 0.02% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.53万 | $470.87万 | 5.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 75 |
RUNETHORChain
|
$0.574 | $0.683 | $0.573 | $235.59万 | $2.02亿 | -14.58% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _币种排行
LayerZero _比特币
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
Pepe _币种排行
Internet _BTC行情
INTCB _BTC行情
Holo _比特币行情
Internet _币种排行
BEAMX _比特币
PancakeSwap _数字货币市值
MARSCOIN _币种排行
Hemi _币种排行
Dash _以太坊ETH价格
Prometeus _BTC行情
Vanar Chain _比特币
Chainlink _比特币
TONToken _比特币行情
Aave _比特币
MARSCOIN _比特币
Cosmos _数字货币市值
Plasma _加密货币行情
Hyperliquid _BTC行情
牛来 _比特币
Quant _币种排行
Internet _数字货币市值
Aave _BTC行情
BIO Protocol _币种排行
Internet _加密货币行情
Injective _以太坊ETH价格
Cardano _币种排行
TRON _比特币
Nillion _加密货币行情
Gram _BTC行情
Aerodrome _币种排行
USD1 _数字货币市值