24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
| 534 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.18万 | $1.27亿 | -0.85% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.34% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 665 |
RDDTBRDDTB
|
$93.75 | $94.40 | $92.58 | $1.82万 | — | 0.59% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
| 223 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $57.49万 | $2.23亿 | -1.54% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.43 | $4.24 | $4,432.15万 | $56.49亿 | -2.89% |
| 108 |
DRAMBDRAMB
|
$50.24 | $50.38 | $48.05 | $169.27万 | — | 3.10% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 639 |
CRWVBCRWVB
|
$56.06 | $56.30 | $55.09 | $3.87万 | — | 1.60% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
相关站点
共 40 个
Uniswap _比特币
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _比特币行情
Prometeus _以太坊ETH价格
TQQQB _比特币
Starknet _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _数字货币市值
Gram _币种排行
Ondo _币种排行
Solana _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _比特币行情
THORChain _币种排行
Pepe _数字货币市值
NFPrompt _币种排行
Pepe _加密货币行情
Official _比特币
Official _BTC行情
Morpho _BTC行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _币种排行
Holo _比特币行情
Ethereum _比特币
ZAMA _以太坊ETH价格
Stacks _比特币行情
THORChain _币种排行
Celo _数字货币市值
Plume _币种排行
QQQB _币种排行
SKHYB _比特币行情
TONToken _币种排行