24H 最高$6.20
24H 最低$5.45
今日开盘$5.9
24H 成交量$151.36万
流通市值—
24H 涨跌额($0.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -11.20% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 627 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.76% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.38万 | $2,319.68万 | 4.78% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 673 |
RDDTBRDDTB
|
$100.67 | $102.18 | $95.33 | $5.31万 | — | -0.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $316.25万 | $271.63万 | -0.78% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 281 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000661 | $55.68万 | $2,482.20万 | -2.36% |
| 285 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $55.24万 | $1.99亿 | -0.90% |
| 10 |
NEARNear Protocol
|
$3.664 | $3.77 | $3.47 | $9,130.60万 | $46.00亿 | 0.52% |
| 124 |
DRAMBDRAMB
|
$43.34 | $43.36 | $39.72 | $168.89万 | — | 3.81% |
| 460 |
WDCBWDCB
|
$303.26 | $303.26 | $276.65 | $26.25万 | — | 4.35% |
| 118 |
CRWVBCRWVB
|
$56.57 | $57.56 | $46.51 | $184.23万 | — | 14.45% |
| 417 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.68万 | $417.91万 | -0.23% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $226.95万 | $2.01亿 | 0.84% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _数字货币市值
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _数字货币市值
瑞波币 _加密货币行情
NFPrompt _加密货币行情
NBISB _比特币行情
Particle _以太坊ETH价格
KORUB _比特币行情
狗币 _比特币行情
莱特币 _以太坊ETH价格
莱特币 _比特币行情
Sui _加密货币行情
Midnight _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币行情
Filecoin _BTC行情
LayerZero _BTC行情
Official _加密货币行情
恒星币 _以太坊ETH价格
Quant _比特币
Sophon _BTC行情
BitTensor _以太坊ETH价格
United Stables _比特币行情
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
USD1 _比特币
USD.AI _加密货币行情
Sophon _比特币
Official _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
Prometeus _以太坊ETH价格
BENQI _比特币行情
Pump.fun _比特币
Pyth Network _以太坊ETH价格
SNXXB _数字货币市值