24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1194
24H 成交量$36.14万
流通市值$5,019.31万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BRKBBBRKBB
|
$571.85 | $576.63 | $567.40 | $9,263.48 | — | -0.25% |
| 572 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.20万 | $2,264.78万 | -2.73% |
| 460 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.89万 | $1.23亿 | -0.87% |
| 490 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.57万 | $2,332.89万 | -0.37% |
| 347 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.07万 | $7,471.19万 | 0.00% |
| 695 |
RDDTBRDDTB
|
$95.49 | $95.75 | $95.21 | $2,317.63 | — | 0.03% |
| 326 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $74.51万 | $256.67万 | 2.29% |
| 689 |
ZMBZMB
|
$90.38 | $90.45 | $89.93 | $2,912.42 | — | 0.03% |
| 399 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $19.60万 | $2,515.30万 | -1.88% |
| 311 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002109 | $31.16万 | $2.05亿 | -0.56% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.75 | $3.62 | $2,859.55万 | $48.34亿 | 0.38% |
| 536 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.20 | $9.75万 | — | 0.15% |
| 637 |
WDCBWDCB
|
$265.87 | $267.04 | $263.50 | $2.02万 | — | 0.07% |
| 635 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.29万 | — | 0.48% |
| 483 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.87万 | $425.43万 | -1.37% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $74.01万 | $1.98亿 | 0.00% |
相关站点
共 40 个
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币行情
CyberConnect _加密货币行情
Vanar Chain _数字货币市值
EUR _比特币行情
Shiba Inu _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _币种排行
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _比特币
TONToken _以太坊ETH价格
United Stables _币种排行
Zama _加密货币行情
Polymath _比特币
RNDR _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _币种排行
Plasma _币种排行
Chainlink _比特币行情
USD1 _数字货币市值
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
Official _数字货币市值
以太坊 _币种排行
Filecoin _比特币
Starknet _BTC行情
艾达币 _币种排行
Plasma _比特币行情
瑞波币 _币种排行
Official _币种排行
Bubblemaps _币种排行
Sui _比特币行情
Injective _比特币行情
Injective _以太坊ETH价格