24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0343
24H 成交量$30.39万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,708.16 | — | 0.33% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.27万 | — | 0.65% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.77万 | $2,629.35万 | -1.11% |
| 221 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.43% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,511.53万 | $56.49亿 | -3.81% |
| 138 |
DRAMBDRAMB
|
$49.4 | $49.53 | $48.05 | $112.82万 | — | 1.90% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 649 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $1.99万 | — | 1.07% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
TQQQB _比特币行情
Power Ledger _BTC行情
Origin _加密货币行情
Hashflow _数字货币市值
BIO Protocol _加密货币行情
Plume _币种排行
NVDAB _以太坊ETH价格
牛来 _比特币
THORChain _比特币
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Aster _数字货币市值
Ondo _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _数字货币市值
Ondo _加密货币行情
SNDKB _比特币行情
Hedera _比特币行情
INTCB _比特币行情
United Stables _数字货币市值
Official _BTC行情
Filecoin _数字货币市值
Prometeus _币种排行
XRP _以太坊ETH价格
USDC _加密货币行情
Hemi _币种排行
SNDKB _比特币
Official _BTC行情
Quant _BTC行情
Stellar _比特币行情
Uniswap _加密货币行情
COTI _加密货币行情
Sui _BTC行情
Injective _BTC行情
Cosmos _数字货币市值
United Stables _BTC行情
Nillion _币种排行