24H 最高$881.46
24H 最低$819.54
今日开盘$848.76
24H 成交量$62.17万
流通市值—
24H 涨跌额($15.98)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
BRKBBBRKBB
|
$543.3 | $545.70 | $540.50 | $1.18万 | — | -0.24% |
| 612 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.97万 | $1.27亿 | -3.75% |
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $19.85万 | $2,270.68万 | -1.72% |
| 266 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.66万 | $8,085.44万 | -2.29% |
| 634 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.52 | $5.15万 | — | -0.40% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $548.58万 | $295.83万 | 14.18% |
| 680 |
ZMBZMB
|
$96.21 | $96.23 | $95.25 | $1.47万 | — | 0.66% |
| 274 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $46.24万 | $2,629.35万 | -1.95% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002257 | $60.37万 | $2.23亿 | -3.12% |
| 7 |
NEARNear Protocol
|
$4.105 | $4.41 | $4.08 | $6,362.11万 | $56.49亿 | -6.32% |
| 98 |
DRAMBDRAMB
|
$49.94 | $50.38 | $48.05 | $221.29万 | — | 1.69% |
| 650 |
WDCBWDCB
|
$376.08 | $379.00 | $367.73 | $3.40万 | — | 0.79% |
| 144 |
CRWVBCRWVB
|
$56.83 | $57.69 | $55.09 | $112.27万 | — | 2.71% |
| 110 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -1.05% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 60 |
RUNETHORChain
|
$0.519 | $0.627 | $0.494 | $400.60万 | $2.02亿 | -17.23% |
相关站点
共 40 个
Prometeus _数字货币市值
Aptos _比特币行情
Celestia _币种排行
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
Celo _BTC行情
SNDKB _加密货币行情
Arbitrum _数字货币市值
1000CAT _比特币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _比特币
Official _币种排行
Worldcoin _BTC行情
United Stables _比特币
Dogecoin _币种排行
1000CAT _比特币
DRAMB _BTC行情
Artificial _比特币行情
1000CAT _加密货币行情
RWUSD _数字货币市值
Mitosis _比特币
Stellar _数字货币市值
KORUB _以太坊ETH价格
XRP _以太坊ETH价格
Quant _加密货币行情
GOOGLB _加密货币行情
MSTRB _比特币行情
Avalanche _加密货币行情
Ethereum _BTC行情
Ethena USDe _加密货币行情
QQQB _加密货币行情
Aave _币种排行
QQQB _比特币
Aerodrome _币种排行
PancakeSwap _比特币行情
USD1 _数字货币市值
Artificial _币种排行
Haedal _比特币