24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2977
24H 成交量$1,532.98万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
| 517 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | -0.61% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.88 | $114.23万 | $8,022.87万 | -1.28% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,719.36 | — | 0.72% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 265 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002311 | $48.70万 | $2.26亿 | -1.70% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.18万 | — | 1.49% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.51% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
相关站点
共 40 个
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Power Ledger _比特币行情
USDC _以太坊ETH价格
BNB _比特币
NVDAB _数字货币市值
MSTRB _加密货币行情
Solv Protocol _币种排行
Sui _币种排行
XRP _以太坊ETH价格
EUR _BTC行情
Hedera _加密货币行情
Kite _比特币行情
Ethena _比特币
Solv Protocol _以太坊ETH价格
Lisk _比特币行情
INTWB _币种排行
Aster _比特币行情
DODO _BTC行情
EUR _比特币
Renzo _数字货币市值
Power Ledger _币种排行
PAX Gold _比特币行情
Aster _比特币行情
LayerZero _比特币行情
CoW Protocol _币种排行
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
Stacks _比特币
Near Protocol _比特币行情
Dogecoin _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币
Ripple USD _数字货币市值
CRCLB _BTC行情
THORChain _比特币行情
COTI _比特币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _BTC行情