24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$21.02万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,398.78 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -2.34% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.68万 | $2,270.68万 | -1.34% |
| 174 |
NMRNumeraire
|
$10 | $10.25 | $9.93 | $79.88万 | $8,085.44万 | 0.71% |
| 666 |
RDDTBRDDTB
|
$92.82 | $93.51 | $92.40 | $9,858.97 | — | 0.43% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.34万 | $295.83万 | -1.32% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,103.02 | — | -0.13% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.95% |
| 244 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.00002281 | $51.38万 | $2.23亿 | -1.71% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 290 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.08万 | — | 0.89% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 652 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.45万 | $470.87万 | 4.73% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
RUNETHORChain
|
$0.576 | $0.678 | $0.569 | $237.91万 | $2.02亿 | -14.79% |
相关站点
共 40 个
Power Ledger _比特币行情
RWUSD _比特币行情
Hyperliquid _币种排行
CoW Protocol _比特币
Litecoin _BTC行情
Dogecoin _币种排行
Litecoin _数字货币市值
Caldera _比特币
Ethena _币种排行
BitTensor _BTC行情
Kite _加密货币行情
COTI _比特币行情
Bitcoin _比特币行情
Celestia _币种排行
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币行情
Cardano _数字货币市值
Hyperliquid _比特币
THORChain _BTC行情
Solana _比特币
Sophon _比特币行情
Tether Gold _加密货币行情
Celestia _加密货币行情
CoW Protocol _币种排行
Vanar Chain _比特币
THORChain _币种排行
Bitcoin _BTC行情
Avalanche _BTC行情
Ethereum _BTC行情
Prometeus _加密货币行情
Pump.fun _BTC行情
USDC _加密货币行情
牛来 _加密货币行情
Aave _数字货币市值
DODO _以太坊ETH价格
Stacks _比特币行情
Celo _加密货币行情
Aptos _加密货币行情
Pepe _数字货币市值
Tether Gold _BTC行情