24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.78万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,952.53 | — | -1.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0583 | $3.16万 | $2,485.28万 | -2.66% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.19万 | $2,270.68万 | -1.15% |
| 170 |
NMRNumeraire
|
$9.97 | $10.25 | $9.88 | $85.90万 | $8,085.44万 | -0.50% |
| 673 |
RDDTBRDDTB
|
$92.96 | $93.51 | $92.24 | $8,330.28 | — | 0.60% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.13万 | $295.83万 | -4.58% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 403 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $24.51万 | $2,629.35万 | -2.09% |
| 246 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.74万 | $2.23亿 | -3.18% |
| 9 |
NEARNear Protocol
|
$4.239 | $4.50 | $4.24 | $4,558.58万 | $56.49亿 | -5.63% |
| 317 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $36.48万 | — | 0.50% |
| 663 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.05万 | — | 0.21% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $173.70万 | $470.87万 | 6.44% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 75 |
RUNETHORChain
|
$0.577 | $0.684 | $0.573 | $234.82万 | $2.02亿 | -14.90% |
相关站点
共 40 个
Official _BTC行情
Hashflow _比特币行情
Renzo _币种排行
BNB _BTC行情
Chainlink _以太坊ETH价格
Caldera _币种排行
INTCB _数字货币市值
Cosmos _BTC行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
TRON _比特币
Zcash _数字货币市值
Ondo _比特币行情
Aerodrome _以太坊ETH价格
BIO Protocol _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _比特币
Aptos _BTC行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Aave _币种排行
Hemi _币种排行
RWUSD _币种排行
SNDKB _加密货币行情
Prometeus _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
Avalanche _比特币
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
Amp _BTC行情
Cardano _BTC行情
RWUSD _币种排行
Aave _币种排行
CRCLB _数字货币市值
Gram _比特币行情
MARSCOIN _比特币行情
Near Protocol _加密货币行情
Gram _币种排行