24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,467.37 | — | -0.33% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 166 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $89.44万 | $8,085.44万 | 0.80% |
| 672 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,505.62 | — | 1.14% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 261 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.07万 | $2.23亿 | -1.57% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.14% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.04万 | $2.02亿 | -13.37% |
相关站点
共 40 个
TONToken _币种排行
MSTRB _加密货币行情
Uniswap _比特币
SOXLB _比特币
Prometeus _比特币行情
Holo _以太坊ETH价格
Prometeus _比特币
Aptos _比特币
Bitcoin Cash _比特币
牛来 _BTC行情
Dash _以太坊ETH价格
Lisk _以太坊ETH价格
XRP _币种排行
Zcash _比特币
INTCB _比特币
XRP _比特币行情
XRP _数字货币市值
Initia _加密货币行情
Aerodrome _币种排行
COTI _币种排行
PancakeSwap _比特币行情
MSTRB _比特币行情
Vanar Chain _比特币
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Artificial _比特币
Avalanche _以太坊ETH价格
Sophon _比特币行情
Cosmos _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _比特币行情
EUR _比特币行情
Gravity _加密货币行情
Zcash _币种排行
Holo _比特币行情
Power Ledger _以太坊ETH价格
USDC _币种排行
Ondo _BTC行情