24H 最高$315.35
24H 最低$311.72
今日开盘$312.45
24H 成交量$3,727.14
流通市值—
24H 涨跌额($0.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,944.36 | — | -0.36% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
BRKBBBRKBB
|
$572 | $575.70 | $567.40 | $9,795.65 | — | -0.38% |
| 610 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.09万 | $2,217.08万 | -2.60% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.01% |
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.82万 | $2,256.07万 | -1.33% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.21万 | $7,331.01万 | -2.43% |
| 682 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $4,072.78 | — | 0.13% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.41万 | $256.62万 | -3.82% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 402 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $21.16万 | $2,479.78万 | -2.03% |
| 295 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002147 | $0.00002109 | $36.73万 | $2.04亿 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.661 | $3.75 | $3.59 | $4,860.02万 | $47.21亿 | -0.08% |
| 519 |
DRAMBDRAMB
|
$40.15 | $40.17 | $39.24 | $11.37万 | — | 1.54% |
| 662 |
WDCBWDCB
|
$267.96 | $269.24 | $263.84 | $7,195.04 | — | 1.13% |
| 636 |
CRWVBCRWVB
|
$46.7 | $46.81 | $45.97 | $2.34万 | — | 1.08% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.48万 | $416.59万 | -4.05% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $51.37万 | $1.96亿 | -0.68% |
相关站点
共 40 个
RWUSD _比特币行情
应用链 _BTC行情
Celestia _比特币行情
Shiba Inu _比特币
Official _数字货币市值
COCOS _加密货币行情
TONToken _比特币行情
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币
Meteora _BTC行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
Ethena _加密货币行情
艾达币 _币种排行
Aerodrome _数字货币市值
BEAMX _比特币
Sui _BTC行情
TONToken _BTC行情
NFPrompt _数字货币市值
应用链 _加密货币行情
Caldera _比特币行情
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _比特币
币安币 _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _币种排行
United Stables _加密货币行情
Internet _以太坊ETH价格
比特币 _BTC行情
波场 _加密货币行情
Quant _加密货币行情
Artificial _加密货币行情
比特现金 _币种排行
以太坊 _BTC行情
Pump.fun _数字货币市值