24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05643
24H 成交量$4.28万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 671 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.17万 | — | -0.06% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 530 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.72万 | $1.27亿 | -0.12% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 664 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 366 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | -0.42% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.72万 | $2.23亿 | 0.26% |
| 9 |
NEARNear Protocol
|
$4.309 | $4.50 | $4.24 | $4,585.11万 | $56.49亿 | -2.82% |
| 133 |
DRAMBDRAMB
|
$49.76 | $49.87 | $48.05 | $117.37万 | — | 2.70% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 649 |
CRWVBCRWVB
|
$55.78 | $55.89 | $54.92 | $2.06万 | — | 1.33% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Vanar Chain _比特币
Hemi _BTC行情
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币
DODO _BTC行情
Reserve Rights _数字货币市值
Ethena _加密货币行情
CRCLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Litecoin _比特币
INTWB _比特币行情
SuperVerse _数字货币市值
Nillion _BTC行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
Cosmos _比特币行情
INTCB _币种排行
Uniswap _BTC行情
Aptos _比特币行情
Plasma _加密货币行情
Holo _比特币
Dash _比特币行情
Celestia _比特币
USD1 _数字货币市值
NVDAB _加密货币行情
MUB _BTC行情
Gitcoin _比特币行情
Avalanche _比特币
Aptos _比特币
Sophon _BTC行情
DODO _币种排行
THORChain _数字货币市值
Starknet _币种排行
CRCLB _BTC行情
CRCLB _币种排行
BEAMX _比特币行情
XRP _以太坊ETH价格
Gravity _比特币