24H 最高$0.04593
24H 最低$0.03945
今日开盘$0.04325
24H 成交量$260.05万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.28万 | — | 0.34% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
BRKBBBRKBB
|
$543.28 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.02% |
| 526 |
AVaulta
|
$0.0802 | $0.083 | $0.0794 | $14.89万 | $1.27亿 | -2.91% |
| 450 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.73万 | $2,270.68万 | -0.77% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 628 |
RDDTBRDDTB
|
$92.07 | $94.40 | $91.85 | $5.89万 | — | -1.32% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -1.67% |
| 228 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002341 | $0.00002257 | $59.47万 | $2.23亿 | -1.59% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 98 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $222.74万 | — | 1.38% |
| 651 |
WDCBWDCB
|
$375 | $379.00 | $367.73 | $3.77万 | — | 0.56% |
| 103 |
CRWVBCRWVB
|
$57.47 | $58.03 | $55.09 | $191.17万 | — | 3.98% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $421.48万 | $2.02亿 | -13.71% |
相关站点
共 40 个
Tether Gold _币种排行
Zcash _加密货币行情
BitTensor _加密货币行情
Pump.fun _数字货币市值
Uniswap _比特币行情
Initia _BTC行情
SKHYB _加密货币行情
RWUSD _加密货币行情
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
Solv Protocol _加密货币行情
Gram _BTC行情
BIO Protocol _币种排行
MUB _以太坊ETH价格
MegaETH _币种排行
RWUSD _比特币
Filecoin _比特币行情
BEAMX _比特币
Pepe _数字货币市值
XRP _币种排行
Injective _加密货币行情
Worldcoin _币种排行
Celo _数字货币市值
Hashflow _加密货币行情
Zcash _加密货币行情
RedStone _以太坊ETH价格
Pendle _币种排行
NVDAB _加密货币行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Celo _币种排行
SNDKB _比特币行情
Chainlink _比特币行情
Arbitrum _BTC行情
MSTRB _加密货币行情
Haedal _币种排行
Bubblemaps _加密货币行情
Cardano _比特币行情
Plasma _比特币行情