24H 最高$2.37
24H 最低$2.25
今日开盘$2.35
24H 成交量$19.78万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.61% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 666 |
RDDTBRDDTB
|
$94.16 | $94.16 | $92.58 | $1.03万 | — | 1.54% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.27万 | $295.83万 | 4.80% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 388 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $26.56万 | $2,629.35万 | -1.25% |
| 233 |
FLOKIFloki Inu
|
$0.00002338 | $0.00002354 | $0.0000228 | $55.54万 | $2.23亿 | 0.69% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,493.41万 | $56.49亿 | -2.87% |
| 175 |
DRAMBDRAMB
|
$48.96 | $49.44 | $48.05 | $78.89万 | — | 1.20% |
| 659 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.25万 | — | 0.58% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.73 | $54.92 | $1.80万 | — | 1.24% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $185.97万 | $470.87万 | 5.16% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $273.89万 | $2.02亿 | -11.82% |
相关站点
共 40 个
Caldera _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
INTCB _数字货币市值
Origin _比特币
Power Ledger _比特币行情
BEAMX _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Official _BTC行情
Stacks _币种排行
SOXLB _币种排行
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Injective _加密货币行情
Hashflow _比特币
THORChain _以太坊ETH价格
Ethena _币种排行
Zcash _BTC行情
Cosmos _比特币
COTI _比特币行情
Starknet _币种排行
Caldera _BTC行情
Lisk _以太坊ETH价格
NVDAB _数字货币市值
Pepe _比特币行情
United Stables _BTC行情
Sei _数字货币市值
Avalanche _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Origin _BTC行情
Reserve Rights _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格