24H 最高$79.09
24H 最低$78.61
今日开盘$78.78
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.97% |
| 515 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.05万 | $1.28亿 | -1.09% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.77万 | $2,280.97万 | 0.00% |
| 159 |
NMRNumeraire
|
$10.07 | $10.25 | $9.88 | $99.22万 | $8,022.87万 | -0.89% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00136 | $361.64万 | $280.91万 | -7.05% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 402 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.11万 | $2,638.92万 | -1.51% |
| 260 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002369 | $0.00002308 | $49.87万 | $2.26亿 | -1.95% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,402.69万 | $57.49亿 | -3.93% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.38万 | — | 0.51% |
| 149 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.45万 | $465.23万 | 3.19% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 79 |
RUNETHORChain
|
$0.606 | $0.698 | $0.6 | $225.16万 | $2.11亿 | -12.30% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Aster _加密货币行情
Quant _币种排行
Near Protocol _BTC行情
XRP _比特币行情
Gitcoin _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _BTC行情
Bubblemaps _比特币行情
Plasma _BTC行情
Avalanche _币种排行
Cosmos _币种排行
Morpho _比特币行情
Gravity _BTC行情
Morpho _比特币行情
Avalanche _BTC行情
DODO _比特币行情
Gram _比特币行情
TRON _比特币
SNDKB _加密货币行情
THORChain _数字货币市值
Celestia _BTC行情
Filecoin _币种排行
Origin _BTC行情
BIO Protocol _比特币
Celo _比特币行情
CRCLB _数字货币市值
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _加密货币行情
牛来 _加密货币行情
Lisk _币种排行
Ethereum _比特币行情
USD1 _比特币行情
SuperVerse _加密货币行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
INTWB _币种排行
Celo _加密货币行情