24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$135.64万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CYPHBCYPHB
|
$3.07 | $3.07 | $2.96 | $2.89万 | — | 2.33% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 673 |
BRKBBBRKBB
|
$542.86 | $545.70 | $541.70 | $1.17万 | — | -0.27% |
| 634 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.39% |
| 195 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.03万 | $8,085.44万 | -1.98% |
| 665 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.58 | $1.62万 | — | -0.08% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $391.62万 | $295.83万 | 20.00% |
| 675 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.42% |
| 358 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.70% |
| 228 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.04% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.45 | $4.24 | $4,482.46万 | $56.49亿 | -3.43% |
| 129 |
DRAMBDRAMB
|
$49.59 | $49.87 | $48.05 | $129.58万 | — | 2.35% |
| 653 |
WDCBWDCB
|
$374.66 | $375.78 | $367.73 | $2.41万 | — | 1.41% |
| 638 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $3.23万 | — | 1.15% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.62万 | $470.87万 | 3.87% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $325.17万 | $2.02亿 | -19.16% |
相关站点
共 40 个
BitTensor _BTC行情
CRCLB _以太坊ETH价格
牛来 _币种排行
Stellar _BTC行情
XRP _比特币行情
Nillion _BTC行情
CRCLB _BTC行情
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
MARSCOIN _比特币行情
Caldera _比特币行情
BNB _BTC行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
Celo _BTC行情
Filecoin _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Hemi _比特币
Gravity _数字货币市值
Celo _比特币
BNB _比特币行情
Mitosis _币种排行
Uniswap _加密货币行情
Lisk _币种排行
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Solana _BTC行情
Caldera _加密货币行情
Aster _加密货币行情
Chainlink _加密货币行情
PancakeSwap _比特币
Dogecoin _加密货币行情
PancakeSwap _比特币行情
Filecoin _比特币
Artificial _BTC行情
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _比特币行情