24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.95 | $6.90万 | — | -1.34% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
BRKBBBRKBB
|
$542.3 | $545.70 | $540.50 | $1.17万 | — | -0.23% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.61万 | $2,485.28万 | -3.17% |
| 507 |
AVaulta
|
$0.0796 | $0.083 | $0.0795 | $15.58万 | $1.27亿 | -3.63% |
| 475 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $18.02万 | $2,270.68万 | -1.91% |
| 234 |
NMRNumeraire
|
$9.91 | $10.14 | $9.73 | $56.19万 | $8,085.44万 | -1.88% |
| 649 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $3.25万 | — | 0.22% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.0016 | $0.00181 | $0.00136 | $535.21万 | $295.83万 | 15.94% |
| 679 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.44万 | — | 0.36% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $43.37万 | $2,629.35万 | -1.53% |
| 222 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002352 | $0.00002263 | $59.74万 | $2.23亿 | -3.07% |
| 7 |
NEARNear Protocol
|
$4.142 | $4.43 | $4.08 | $6,248.08万 | $56.49亿 | -5.93% |
| 97 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $219.35万 | — | 1.75% |
| 652 |
WDCBWDCB
|
$375.65 | $379.00 | $367.73 | $3.04万 | — | 0.69% |
| 518 |
CRWVBCRWVB
|
$56.11 | $56.37 | $55.09 | $14.74万 | — | 1.21% |
| 114 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $165.51万 | $470.87万 | -1.25% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 63 |
RUNETHORChain
|
$0.529 | $0.634 | $0.494 | $383.68万 | $2.02亿 | -16.17% |
相关站点
共 40 个
Polkadot _比特币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
BIO Protocol _加密货币行情
Hedera _BTC行情
NFPrompt _比特币
Injective _BTC行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Polkadot _比特币
GOOGLB _数字货币市值
Quant _比特币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币
Pendle _比特币
Sophon _比特币行情
MSTRB _BTC行情
Plasma _比特币
Midnight _比特币行情
Plasma _加密货币行情
GOOGLB _比特币
NFPrompt _比特币行情
Stacks _比特币行情
Mitosis _数字货币市值
BitTensor _比特币行情
Hashflow _币种排行
MARSCOIN _加密货币行情
TQQQB _比特币行情
Hashflow _以太坊ETH价格
Uniswap _BTC行情
MUB _数字货币市值
Celestia _数字货币市值
DRAMB _数字货币市值
SKHYB _加密货币行情
Origin _比特币行情
USD1 _加密货币行情
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币
TONToken _以太坊ETH价格