24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $6,997.79 | — | -0.33% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.16万 | — | 0.28% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.65% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.04万 | $1.28亿 | -0.85% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.24万 | $2,280.97万 | -0.57% |
| 151 |
NMRNumeraire
|
$10.1 | $10.27 | $9.88 | $103.38万 | $8,022.87万 | -1.56% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,632.43 | — | 0.76% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $365.69万 | $280.91万 | -6.41% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 404 |
IOSTIOST
|
$0.00072 | $0.000735 | $0.000709 | $24.08万 | $2,638.92万 | -2.04% |
| 262 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $50.16万 | $2.26亿 | -1.82% |
| 8 |
NEARNear Protocol
|
$4.331 | $4.57 | $4.32 | $5,500.35万 | $57.49亿 | -3.58% |
| 308 |
DRAMBDRAMB
|
$49.11 | $49.44 | $48.31 | $39.23万 | — | 1.66% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.80万 | — | 0.42% |
| 153 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $102.49万 | $465.23万 | 4.27% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 77 |
RUNETHORChain
|
$0.609 | $0.7 | $0.6 | $232.78万 | $2.11亿 | -12.37% |
相关站点
共 40 个
Ondo _加密货币行情
SOXLB _BTC行情
Dogecoin _币种排行
Avalanche _比特币行情
Ethena _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
Ethena _数字货币市值
THORChain _数字货币市值
Tether Gold _数字货币市值
Uniswap _比特币
Panther _币种排行
Uniswap _加密货币行情
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Gram _数字货币市值
TRON _币种排行
Aptos _比特币行情
Worldcoin _比特币行情
Dogecoin _比特币
Tether Gold _比特币
Injective _比特币
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _BTC行情
Solana _加密货币行情
MSTRB _币种排行
Chainlink _BTC行情
Worldcoin _加密货币行情
CRCLB _比特币
Bitcoin Cash _比特币
Amp _数字货币市值
Pepe _BTC行情
NFPrompt _比特币
Bubblemaps _BTC行情
BIO Protocol _数字货币市值
Plume _比特币
Power Ledger _比特币