24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 688 |
BRKBBBRKBB
|
$542.25 | $545.70 | $540.50 | $1.15万 | — | -0.35% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.70万 | $2,485.28万 | -3.52% |
| 529 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.28% |
| 459 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $20.07万 | $2,270.68万 | -1.92% |
| 271 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $47.09万 | $8,085.44万 | -1.99% |
| 631 |
RDDTBRDDTB
|
$92.99 | $94.40 | $92.52 | $5.37万 | — | -0.15% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $552.27万 | $295.83万 | 13.57% |
| 680 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.46万 | — | 0.66% |
| 273 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $46.76万 | $2,629.35万 | -1.81% |
| 222 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002352 | $0.00002257 | $60.89万 | $2.23亿 | -3.12% |
| 7 |
NEARNear Protocol
|
$4.117 | $4.41 | $4.08 | $6,385.61万 | $56.49亿 | -6.20% |
| 98 |
DRAMBDRAMB
|
$49.98 | $50.38 | $48.05 | $221.83万 | — | 1.77% |
| 652 |
WDCBWDCB
|
$376.16 | $379.00 | $367.73 | $3.42万 | — | 0.98% |
| 144 |
CRWVBCRWVB
|
$56.91 | $57.69 | $55.09 | $113.89万 | — | 2.78% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.40万 | $470.87万 | -1.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $399.72万 | $2.02亿 | -17.82% |
相关站点
共 40 个
CRCLB _BTC行情
Starknet _比特币
Aster _以太坊ETH价格
Aerodrome _比特币行情
MUB _加密货币行情
SNDKB _比特币
Bitcoin _比特币
United Stables _比特币
Sui _比特币
Aerodrome _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
Lisk _比特币
MARSCOIN _数字货币市值
Filecoin _币种排行
Ethereum _币种排行
Holo _数字货币市值
TONToken _币种排行
MARSCOIN _币种排行
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
Hashflow _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
Aptos _BTC行情
Stellar _BTC行情
Tether Gold _币种排行
Solana _BTC行情
Bitcoin Cash _加密货币行情
Solv Protocol _比特币行情
QQQB _币种排行
1000CAT _币种排行
Litecoin _BTC行情
LayerZero _比特币
TONToken _币种排行