24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
BRKBBBRKBB
|
$541.95 | $545.70 | $540.50 | $1.16万 | — | -0.40% |
| 613 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -3.03% |
| 526 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.29% |
| 461 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.36万 | $2,270.68万 | -1.53% |
| 276 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $46.14万 | $8,085.44万 | -2.49% |
| 627 |
RDDTBRDDTB
|
$92.53 | $94.40 | $92.49 | $5.61万 | — | -0.75% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $555.45万 | $295.83万 | 13.77% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.14万 | $2,629.35万 | -1.81% |
| 225 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002352 | $0.00002257 | $61.23万 | $2.23亿 | -3.24% |
| 7 |
NEARNear Protocol
|
$4.135 | $4.41 | $4.08 | $6,427.37万 | $56.49亿 | -5.77% |
| 98 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $222.58万 | — | 1.80% |
| 651 |
WDCBWDCB
|
$376.11 | $379.00 | $367.73 | $3.55万 | — | 0.64% |
| 142 |
CRWVBCRWVB
|
$56.83 | $57.69 | $55.09 | $115.79万 | — | 2.64% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $159.90万 | $470.87万 | -3.28% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 60 |
RUNETHORChain
|
$0.511 | $0.623 | $0.494 | $400.40万 | $2.02亿 | -17.31% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gravity _加密货币行情
Mitosis _以太坊ETH价格
Lisk _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
Pepe _加密货币行情
Injective _数字货币市值
TQQQB _数字货币市值
Solana _比特币
Ethena _加密货币行情
Hashflow _以太坊ETH价格
NVDAB _币种排行
EUR _比特币
Starknet _数字货币市值
Dogecoin _BTC行情
Avalanche _比特币
Haedal _以太坊ETH价格
TRON _币种排行
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _数字货币市值
MUB _BTC行情
Stacks _比特币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Quant _币种排行
LayerZero _数字货币市值
RWUSD _比特币