24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 519 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $13.06万 | $1.28亿 | 0.98% |
| 428 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.62万 | $2,280.97万 | 0.95% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.35万 | $280.91万 | -7.60% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 408 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.76万 | $2,638.92万 | 0.00% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 264 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.13万 | — | 1.57% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.79万 | $465.23万 | 3.38% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.03万 | $2.11亿 | -12.34% |
相关站点
共 40 个
Ethereum _比特币
Eigenlayer _以太坊ETH价格
Hashflow _比特币
Tether Gold _比特币
DODO _以太坊ETH价格
Nillion _BTC行情
Plume _比特币
Litecoin _加密货币行情
ZAMA _加密货币行情
Aptos _比特币
Ondo _BTC行情
SuperRare _数字货币市值
Litecoin _数字货币市值
Cosmos _加密货币行情
CRCLB _以太坊ETH价格
Zcash _比特币
Hyperliquid _BTC行情
RedStone _加密货币行情
Tether Gold _数字货币市值
Hyperlane _币种排行
Ethereum _数字货币市值
Artificial _比特币行情
TRON _BTC行情
Bitcoin _数字货币市值
Avalanche _币种排行
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _币种排行
Aerodrome _加密货币行情
Starknet _数字货币市值
Sui _币种排行
Filecoin _以太坊ETH价格
Ondo _数字货币市值
Gram _BTC行情
Vanar Chain _币种排行
Near Protocol _BTC行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
Hyperlane _数字货币市值
Origin _加密货币行情