24H 最高$0.4969
24H 最低$0.4657
今日开盘$0.4919
24H 成交量$71.90万
流通市值$3,407.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.97% |
| 515 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.05万 | $1.28亿 | -1.09% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.77万 | $2,280.97万 | 0.00% |
| 159 |
NMRNumeraire
|
$10.07 | $10.25 | $9.88 | $99.22万 | $8,022.87万 | -0.89% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00136 | $361.64万 | $280.91万 | -7.05% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 402 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.11万 | $2,638.92万 | -1.51% |
| 260 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002369 | $0.00002308 | $49.87万 | $2.26亿 | -1.95% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,402.69万 | $57.49亿 | -3.93% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.38万 | — | 0.51% |
| 149 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.45万 | $465.23万 | 3.19% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 79 |
RUNETHORChain
|
$0.606 | $0.698 | $0.6 | $225.16万 | $2.11亿 | -12.30% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Renzo _比特币行情
Pump.fun _BTC行情
Starknet _比特币行情
Reserve Rights _比特币
LayerZero _币种排行
Filecoin _加密货币行情
XRP _加密货币行情
Eigenlayer _以太坊ETH价格
Morpho _以太坊ETH价格
Filecoin _比特币
Sui _币种排行
CoW Protocol _加密货币行情
Solana _比特币
Panther _比特币
SuperRare _以太坊ETH价格
Origin _加密货币行情
TONToken _BTC行情
BIO Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Renzo _数字货币市值
SNDKB _加密货币行情
Pepe _比特币
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
SuperRare _数字货币市值
Power Ledger _加密货币行情
Sophon _比特币行情
EUR _币种排行
NFPrompt _加密货币行情
Aave _币种排行
BEAMX _数字货币市值
Aerodrome _比特币行情
USD1 _币种排行
Amp _币种排行
NVDAB _比特币行情
Origin _数字货币市值
Amp _BTC行情
Ondo _加密货币行情
Aave _以太坊ETH价格